|
NASDAQ:ISYS Nov 20, 2009 $8.60 |
4:12 PM ET + 0.05 0.59% |
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 8.71 | 9.14 | 8.64 | 9.09 | 79,815 |
| Nov 17, 2009 | 9.10 | 9.16 | 8.90 | 8.96 | 75,250 |
| Nov 18, 2009 | 8.94 | 8.94 | 8.65 | 8.87 | 53,486 |
| Nov 19, 2009 | 8.86 | 8.86 | 8.50 | 8.55 | 70,129 |
| Nov 20, 2009 | 8.52 | 8.66 | 8.50 | 8.60 | 45,081 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integral Systems does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.